C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 112.5 112.5 103.0 103.5 1.38 Million
22 May, 2008 109.5 113.5 108.5 110.5 798.57 Thousand
21 May, 2008 110.5 114.0 110.0 111.5 892.21 Thousand
20 May, 2008 116.0 117.0 111.5 111.5 1.06 Million
19 May, 2008 120.0 120.0 115.5 116.0 838.39 Thousand
16 May, 2008 114.5 119.5 113.0 117.5 1.92 Million
15 May, 2008 113.5 115.5 112.0 112.5 1.04 Million
14 May, 2008 115.0 117.0 113.5 115.0 1.03 Million
13 May, 2008 113.0 115.0 112.0 113.5 972.93 Thousand
12 May, 2008 110.0 111.0 106.5 111.0 922.34 Thousand