C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 98.6 | 98.6 | 96.0 | 96.0 | 548.88 Thousand |
| 05 Jun, 2008 | 95.3 | 98.4 | 94.3 | 98.3 | 714.63 Thousand |
| 04 Jun, 2008 | 96.2 | 96.4 | 94.0 | 95.3 | 502.6 Thousand |
| 03 Jun, 2008 | 92.4 | 98.0 | 92.0 | 95.3 | 1.36 Million |
| 02 Jun, 2008 | 91.0 | 93.0 | 90.4 | 92.9 | 519.82 Thousand |
| 30 May, 2008 | 93.5 | 93.7 | 88.2 | 91.0 | 675.88 Thousand |
| 29 May, 2008 | 92.0 | 93.5 | 91.4 | 92.7 | 848.08 Thousand |
| 28 May, 2008 | 95.7 | 95.7 | 91.3 | 91.3 | 1.37 Million |
| 27 May, 2008 | 96.5 | 96.9 | 92.3 | 95.8 | 1.43 Million |
| 26 May, 2008 | 102.0 | 103.5 | 96.5 | 96.5 | 822.25 Thousand |
6240
6241
6242
6233
6234
6236