C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 73.8 | 75.5 | 70.0 | 70.0 | 720.01 Thousand |
| 03 Jul, 2008 | 66.0 | 73.8 | 64.9 | 73.8 | 910.5 Thousand |
| 02 Jul, 2008 | 65.3 | 70.0 | 65.3 | 69.0 | 847 Thousand |
| 01 Jul, 2008 | 68.3 | 70.8 | 66.3 | 66.3 | 882.52 Thousand |
| 30 Jun, 2008 | 76.5 | 77.6 | 71.2 | 71.2 | 549.96 Thousand |
| 27 Jun, 2008 | 76.5 | 78.0 | 76.5 | 76.5 | 643.59 Thousand |
| 26 Jun, 2008 | 82.8 | 85.0 | 82.0 | 82.2 | 461.71 Thousand |
| 25 Jun, 2008 | 82.3 | 82.8 | 80.1 | 82.4 | 490.77 Thousand |
| 24 Jun, 2008 | 85.0 | 86.4 | 82.0 | 82.0 | 303.5 Thousand |
| 23 Jun, 2008 | 82.1 | 86.2 | 82.1 | 85.0 | 304.57 Thousand |
6240
6241
6242
6233
6234
6236