C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 72.3 74.6 71.3 72.0 3.17 Million
17 Jul, 2008 67.3 69.8 67.3 69.8 861 Thousand
16 Jul, 2008 66.2 68.4 65.1 65.3 641.44 Thousand
15 Jul, 2008 70.0 70.6 66.1 66.2 581.17 Thousand
14 Jul, 2008 70.5 72.8 69.8 71.0 1 Million
11 Jul, 2008 69.0 71.5 68.5 71.0 803.95 Thousand
10 Jul, 2008 67.6 71.5 66.1 69.0 907.27 Thousand
09 Jul, 2008 68.8 70.9 66.6 67.6 821.17 Thousand
08 Jul, 2008 71.9 72.6 67.6 67.6 598.39 Thousand
07 Jul, 2008 68.2 73.5 68.2 72.6 656.51 Thousand