C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 75.3 | 76.2 | 71.5 | 71.5 | 745.17 Thousand |
| 15 Aug, 2008 | 79.0 | 79.0 | 75.0 | 75.3 | 808.72 Thousand |
| 14 Aug, 2008 | 78.9 | 79.5 | 77.0 | 78.5 | 913.27 Thousand |
| 13 Aug, 2008 | 75.9 | 79.6 | 75.6 | 79.5 | 1.28 Million |
| 12 Aug, 2008 | 76.5 | 77.5 | 75.1 | 76.0 | 2.33 Million |
| 11 Aug, 2008 | 86.5 | 87.0 | 80.0 | 83.0 | 2.64 Million |
| 08 Aug, 2008 | 80.0 | 85.3 | 79.8 | 85.3 | 1.71 Million |
| 07 Aug, 2008 | 80.5 | 80.5 | 78.8 | 79.8 | 835.17 Thousand |
| 06 Aug, 2008 | 77.3 | 80.8 | 77.3 | 80.8 | 998.76 Thousand |
| 05 Aug, 2008 | 79.4 | 79.4 | 75.3 | 75.6 | 514.44 Thousand |
6240
6241
6242
6233
6234
6236