C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 66.6 | 67.0 | 62.9 | 63.3 | 609.87 Thousand |
| 29 Aug, 2008 | 68.5 | 69.2 | 67.2 | 67.6 | 580.15 Thousand |
| 28 Aug, 2008 | 69.8 | 69.9 | 67.2 | 67.2 | 439.72 Thousand |
| 27 Aug, 2008 | 66.2 | 70.2 | 66.2 | 69.2 | 839.47 Thousand |
| 26 Aug, 2008 | 66.1 | 67.6 | 66.1 | 66.2 | 561.7 Thousand |
| 25 Aug, 2008 | 68.5 | 69.7 | 66.1 | 66.5 | 426.4 Thousand |
| 22 Aug, 2008 | 71.7 | 72.3 | 68.0 | 68.2 | 420.25 Thousand |
| 21 Aug, 2008 | 72.0 | 73.4 | 71.0 | 71.0 | 362.85 Thousand |
| 20 Aug, 2008 | 72.0 | 72.7 | 71.1 | 72.0 | 425.37 Thousand |
| 19 Aug, 2008 | 69.0 | 73.0 | 69.0 | 72.8 | 502.25 Thousand |
6240
6241
6242
6233
6234
6236