C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 78.0 | 79.7 | 77.0 | 78.0 | 563.95 Thousand |
| 01 Aug, 2008 | 75.3 | 78.0 | 74.0 | 78.0 | 757.68 Thousand |
| 31 Jul, 2008 | 83.8 | 84.6 | 78.0 | 78.0 | 1.54 Million |
| 30 Jul, 2008 | 83.4 | 86.0 | 82.5 | 83.8 | 1.87 Million |
| 29 Jul, 2008 | 79.8 | 81.0 | 78.6 | 81.0 | 585.48 Thousand |
| 25 Jul, 2008 | 78.2 | 81.3 | 78.0 | 81.3 | 964.32 Thousand |
| 24 Jul, 2008 | 81.0 | 83.4 | 79.1 | 80.8 | 1.57 Million |
| 23 Jul, 2008 | 83.0 | 83.4 | 79.5 | 80.4 | 1.77 Million |
| 22 Jul, 2008 | 77.0 | 81.8 | 77.0 | 81.2 | 3.09 Million |
| 21 Jul, 2008 | 75.1 | 77.0 | 74.0 | 77.0 | 2.02 Million |
6240
6241
6242
6233
6234
6236