C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 43.75 43.75 43.75 43.75 344.4 Thousand
26 Sep, 2008 50.5 51.4 47.0 47.0 801.55 Thousand
25 Sep, 2008 52.4 52.6 50.1 50.5 881.5 Thousand
24 Sep, 2008 52.0 53.7 51.1 52.8 1.73 Million
23 Sep, 2008 46.5 51.1 46.5 51.1 1.52 Million
22 Sep, 2008 47.8 47.8 47.0 47.8 829.22 Thousand
19 Sep, 2008 44.7 44.7 44.1 44.7 343.37 Thousand
18 Sep, 2008 39.9 41.9 39.9 41.8 1.21 Million
17 Sep, 2008 45.1 49.0 42.65 42.9 1.09 Million
16 Sep, 2008 45.85 45.85 45.85 45.85 88.15 Thousand