C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 55.5 55.6 54.8 54.8 1.46 Million
14 Oct, 2008 56.7 56.7 55.5 56.7 1.86 Million
13 Oct, 2008 49.7 53.0 49.7 53.0 1.17 Million
09 Oct, 2008 50.9 53.6 50.1 51.5 2.14 Million
08 Oct, 2008 51.0 52.4 49.0 50.1 1.53 Million
07 Oct, 2008 46.7 51.8 46.7 51.8 1.02 Million
06 Oct, 2008 48.55 51.4 48.5 48.5 920.45 Thousand
03 Oct, 2008 45.9 50.1 44.75 50.1 718.52 Thousand
02 Oct, 2008 46.0 48.7 46.0 46.9 689.82 Thousand
01 Oct, 2008 46.8 46.8 46.0 46.8 470.47 Thousand