C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 41.0 43.8 41.0 43.8 1.89 Million
11 Nov, 2008 40.5 42.5 38.1 40.95 1.05 Million
10 Nov, 2008 41.0 42.0 40.0 40.65 440.75 Thousand
07 Nov, 2008 39.55 43.0 39.55 41.0 671.37 Thousand
06 Nov, 2008 42.45 43.0 42.45 42.45 511.47 Thousand
05 Nov, 2008 46.05 48.2 45.5 45.6 1.24 Million
04 Nov, 2008 45.25 48.25 44.3 48.2 1.49 Million
03 Nov, 2008 42.4 45.25 42.3 45.25 968.62 Thousand
31 Oct, 2008 41.7 44.0 41.7 42.3 862.02 Thousand
30 Oct, 2008 40.6 44.95 40.55 44.8 1.15 Million