C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 30.3 31.55 30.3 30.9 567.85 Thousand
25 Nov, 2008 30.8 32.0 30.7 31.0 871.25 Thousand
24 Nov, 2008 32.0 32.3 29.95 29.95 622.17 Thousand
21 Nov, 2008 28.25 32.3 28.25 32.2 1.11 Million
20 Nov, 2008 30.35 30.9 30.35 30.35 524.8 Thousand
19 Nov, 2008 31.05 34.7 31.05 32.6 1.15 Million
18 Nov, 2008 33.35 33.35 33.35 33.35 178.35 Thousand
17 Nov, 2008 37.5 38.0 35.85 35.85 594.5 Thousand
14 Nov, 2008 42.0 42.9 38.25 38.5 1.26 Million
13 Nov, 2008 42.0 42.6 40.75 40.75 1.3 Million