C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 35.0 36.5 34.1 36.2 707.25 Thousand
23 Dec, 2008 35.9 36.3 34.35 35.2 1.04 Million
22 Dec, 2008 39.5 39.7 36.8 36.9 923.52 Thousand
19 Dec, 2008 37.9 39.8 37.85 39.0 1.85 Million
18 Dec, 2008 38.15 38.95 37.2 38.4 1.5 Million
17 Dec, 2008 39.9 40.55 37.7 38.0 2.58 Million
16 Dec, 2008 39.8 39.8 37.8 38.4 2.22 Million
15 Dec, 2008 37.45 37.45 37.45 37.45 366.13 Thousand
12 Dec, 2008 35.6 38.2 33.8 35.0 2.72 Million
11 Dec, 2008 36.6 37.0 35.6 36.3 2.74 Million