C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 44.1 45.7 43.6 43.8 2.55 Million
08 Jan, 2009 42.5 45.6 42.5 43.2 3.97 Million
07 Jan, 2009 43.4 44.5 42.6 43.2 1.98 Million
06 Jan, 2009 42.6 42.9 41.75 42.6 1.15 Million
05 Jan, 2009 42.0 42.7 41.6 42.6 1.81 Million
31 Dec, 2008 40.1 40.2 38.6 40.0 1.84 Million
30 Dec, 2008 36.8 38.5 36.65 38.5 621.15 Thousand
29 Dec, 2008 37.0 37.0 35.3 36.0 395.65 Thousand
26 Dec, 2008 35.9 37.7 35.65 36.55 934.8 Thousand
25 Dec, 2008 36.25 36.45 35.4 35.9 520.7 Thousand