C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 41.3 41.8 39.6 39.6 843.57 Thousand
16 Feb, 2009 41.6 42.4 40.8 41.0 1.11 Million
13 Feb, 2009 40.7 42.45 40.7 41.6 1.32 Million
12 Feb, 2009 41.5 42.8 40.6 40.65 1.68 Million
11 Feb, 2009 40.1 41.3 39.6 41.3 914.3 Thousand
10 Feb, 2009 40.6 41.5 40.5 40.9 647.8 Thousand
09 Feb, 2009 41.5 41.85 40.5 40.5 727.75 Thousand
06 Feb, 2009 40.85 42.25 40.8 40.8 1.18 Million
05 Feb, 2009 41.0 42.55 40.3 40.3 1.63 Million
04 Feb, 2009 40.3 42.25 40.3 42.0 1.81 Million