C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 39.0 39.5 37.6 39.4 851.77 Thousand
02 Mar, 2009 41.2 41.75 39.3 39.7 1.01 Million
27 Feb, 2009 40.1 42.35 40.05 42.0 1.92 Million
26 Feb, 2009 40.05 40.75 40.0 40.0 538.12 Thousand
25 Feb, 2009 40.25 41.0 39.75 39.75 886.62 Thousand
24 Feb, 2009 39.0 40.25 39.0 39.4 449.97 Thousand
23 Feb, 2009 40.3 40.5 38.8 40.0 733.9 Thousand
20 Feb, 2009 39.8 42.0 39.8 40.0 1.58 Million
19 Feb, 2009 39.5 40.5 39.15 39.8 587.32 Thousand
18 Feb, 2009 39.0 39.6 38.5 39.5 538.12 Thousand