C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 47.0 47.5 46.1 46.8 904.05 Thousand
30 Mar, 2009 48.4 48.8 46.8 46.8 1.39 Million
27 Mar, 2009 51.0 51.5 49.0 49.0 2.45 Million
26 Mar, 2009 51.0 52.0 49.8 50.5 4.09 Million
25 Mar, 2009 47.6 50.8 47.5 50.8 5.71 Million
24 Mar, 2009 48.3 48.9 47.5 47.5 2 Million
23 Mar, 2009 46.6 47.75 46.6 47.4 1.64 Million
20 Mar, 2009 47.0 48.3 46.35 46.5 3.26 Million
19 Mar, 2009 49.9 50.0 47.35 47.4 2.9 Million
18 Mar, 2009 50.0 52.0 49.0 49.65 3.38 Million