C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 54.2 55.0 50.6 50.6 1.63 Million
27 Apr, 2009 58.6 58.9 54.2 54.2 1.67 Million
24 Apr, 2009 59.3 60.0 58.0 58.2 1.81 Million
23 Apr, 2009 59.0 59.8 56.0 58.6 2.34 Million
22 Apr, 2009 59.4 60.1 58.5 58.6 2.64 Million
21 Apr, 2009 54.5 59.0 54.5 58.6 2 Million
20 Apr, 2009 57.5 58.0 54.2 56.0 1.86 Million
17 Apr, 2009 63.4 64.6 58.0 58.0 4.92 Million
16 Apr, 2009 63.0 63.3 61.3 62.3 3.81 Million
15 Apr, 2009 60.5 63.8 60.5 62.8 3.96 Million