C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 71.0 73.0 70.8 71.2 5.04 Million
12 May, 2009 70.9 72.4 68.5 70.0 7.11 Million
11 May, 2009 68.0 72.0 65.1 70.0 8.42 Million
08 May, 2009 66.6 69.9 66.6 68.2 6.81 Million
07 May, 2009 63.3 66.4 62.8 66.4 9.41 Million
06 May, 2009 58.8 62.1 58.8 62.1 4.25 Million
05 May, 2009 58.0 59.1 55.5 58.1 3.49 Million
04 May, 2009 57.6 59.1 56.3 59.1 4.39 Million
30 Apr, 2009 54.5 55.3 53.0 55.3 1.78 Million
29 Apr, 2009 51.0 52.9 50.0 51.7 2.38 Million