C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 70.9 72.5 69.7 69.7 1.64 Million
11 Jun, 2009 68.5 70.9 68.3 70.6 2.28 Million
10 Jun, 2009 73.0 74.0 68.0 68.5 2.75 Million
09 Jun, 2009 77.9 79.0 72.9 72.9 3.55 Million
08 Jun, 2009 83.2 83.5 78.0 78.3 5.55 Million
05 Jun, 2009 83.0 83.0 80.6 81.7 3.75 Million
04 Jun, 2009 78.0 82.7 78.0 81.7 7.64 Million
03 Jun, 2009 76.0 79.7 76.0 77.3 3.28 Million
02 Jun, 2009 79.5 81.0 72.9 76.0 4.89 Million
01 Jun, 2009 80.5 81.4 77.0 78.3 4.85 Million