C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 68.0 69.1 67.1 67.2 1.21 Million
25 Jun, 2009 66.1 68.2 66.1 67.0 1.7 Million
24 Jun, 2009 66.4 67.3 65.5 65.5 1.01 Million
23 Jun, 2009 64.7 67.5 64.7 65.3 969.65 Thousand
22 Jun, 2009 66.9 67.1 65.2 66.7 1.01 Million
19 Jun, 2009 66.1 67.6 64.8 66.5 1.77 Million
18 Jun, 2009 63.9 66.0 63.0 65.8 2.21 Million
17 Jun, 2009 63.5 66.2 63.1 63.7 2.29 Million
16 Jun, 2009 60.5 63.9 60.4 63.7 2.16 Million
15 Jun, 2009 68.9 69.7 64.9 64.9 2.1 Million