C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 71.0 73.3 70.7 71.6 4.43 Million
23 Jul, 2009 70.8 72.2 70.1 70.2 1.37 Million
22 Jul, 2009 70.9 72.3 70.6 71.0 2.7 Million
21 Jul, 2009 72.4 72.9 70.0 70.6 1.58 Million
20 Jul, 2009 71.9 73.5 71.0 71.8 2.94 Million
17 Jul, 2009 70.5 72.5 69.6 71.0 2.67 Million
16 Jul, 2009 72.0 72.4 69.2 69.2 2.03 Million
15 Jul, 2009 69.9 71.7 69.9 71.0 2.79 Million
14 Jul, 2009 67.0 70.0 66.9 69.9 2.74 Million
13 Jul, 2009 70.2 70.2 66.0 66.5 1.88 Million