C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 67.5 68.5 67.4 68.5 599.62 Thousand
06 Aug, 2009 68.0 68.9 67.0 68.6 667.27 Thousand
05 Aug, 2009 67.5 70.5 67.5 67.5 1.49 Million
04 Aug, 2009 72.9 73.5 70.0 70.3 1.27 Million
03 Aug, 2009 72.4 73.4 70.2 71.3 1.11 Million
31 Jul, 2009 74.5 75.5 72.4 72.4 1.62 Million
30 Jul, 2009 77.0 77.0 73.0 73.8 2.01 Million
29 Jul, 2009 77.4 78.5 76.2 76.6 4.2 Million
28 Jul, 2009 78.1 79.4 76.0 76.5 6.43 Million
27 Jul, 2009 73.0 76.6 72.4 76.6 5.62 Million