C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 71.9 72.5 70.3 70.5 2.79 Million
09 Jul, 2009 69.0 72.6 68.3 72.1 7.32 Million
08 Jul, 2009 69.0 70.2 67.3 67.9 1.91 Million
07 Jul, 2009 67.0 70.4 67.0 68.6 2.73 Million
06 Jul, 2009 69.5 69.5 67.2 67.3 808.72 Thousand
03 Jul, 2009 67.4 69.3 67.1 68.1 1.08 Million
02 Jul, 2009 68.5 70.0 68.0 68.0 1.5 Million
01 Jul, 2009 65.7 67.9 65.1 67.9 1.54 Million
30 Jun, 2009 64.8 65.7 64.1 65.7 1.02 Million
29 Jun, 2009 68.0 68.0 64.1 64.1 964.52 Thousand