C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 60.0 60.0 57.7 58.0 778 Thousand
04 Sep, 2009 60.4 61.0 59.5 59.6 861 Thousand
03 Sep, 2009 59.8 60.5 58.6 59.9 703 Thousand
02 Sep, 2009 58.7 59.8 58.1 59.8 768 Thousand
01 Sep, 2009 56.5 58.9 55.6 58.9 1.1 Million
31 Aug, 2009 57.2 57.2 55.9 56.1 374 Thousand
28 Aug, 2009 56.2 57.3 55.6 56.7 625 Thousand
27 Aug, 2009 54.0 56.5 53.2 55.5 885 Thousand
26 Aug, 2009 58.7 58.7 54.7 55.0 981 Thousand
25 Aug, 2009 59.5 60.9 58.5 58.7 380 Thousand