C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 64.3 64.4 62.8 62.9 941 Thousand
18 Sep, 2009 63.3 64.2 63.0 64.0 986 Thousand
17 Sep, 2009 65.0 65.0 63.3 63.3 1.32 Million
16 Sep, 2009 64.6 64.6 62.9 63.7 1.91 Million
15 Sep, 2009 62.5 64.5 62.5 63.5 2.9 Million
14 Sep, 2009 62.4 63.4 61.5 62.0 2.92 Million
11 Sep, 2009 57.0 60.0 57.0 60.0 691 Thousand
10 Sep, 2009 58.5 58.8 56.0 56.1 630 Thousand
09 Sep, 2009 57.1 58.5 57.1 57.6 596 Thousand
08 Sep, 2009 58.1 59.2 57.0 57.0 683 Thousand