C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 60.8 61.6 60.0 61.0 952 Thousand
16 Oct, 2009 60.2 60.2 59.1 59.8 373 Thousand
15 Oct, 2009 60.5 61.4 59.8 59.8 689 Thousand
14 Oct, 2009 60.0 60.7 59.7 60.3 534 Thousand
13 Oct, 2009 59.6 60.0 59.0 59.5 452 Thousand
12 Oct, 2009 61.0 61.4 59.8 59.9 493 Thousand
09 Oct, 2009 60.6 61.5 59.1 60.8 763 Thousand
08 Oct, 2009 59.0 62.0 59.0 59.8 1.68 Million
07 Oct, 2009 60.6 60.8 58.8 58.8 607 Thousand
06 Oct, 2009 60.0 61.2 59.7 59.8 786 Thousand