C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 56.9 58.5 56.5 57.9 427 Thousand
13 Nov, 2009 57.7 58.0 56.9 56.9 382 Thousand
12 Nov, 2009 58.3 58.9 57.6 57.7 497 Thousand
11 Nov, 2009 56.0 59.0 55.7 58.5 1.36 Million
10 Nov, 2009 55.7 56.0 55.3 55.3 220 Thousand
09 Nov, 2009 55.1 57.0 55.1 55.3 225 Thousand
06 Nov, 2009 55.7 56.6 55.5 55.6 363 Thousand
05 Nov, 2009 56.3 56.3 55.3 55.3 187 Thousand
04 Nov, 2009 55.0 56.4 55.0 56.1 413 Thousand
03 Nov, 2009 55.0 55.8 54.8 54.8 241 Thousand