C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 70.0 72.9 70.0 72.9 2.4 Million
27 Nov, 2009 67.8 71.2 65.6 68.2 7.9 Million
26 Nov, 2009 66.1 68.2 65.5 68.2 3.99 Million
25 Nov, 2009 60.0 63.8 60.0 63.8 3.39 Million
24 Nov, 2009 60.2 61.2 59.7 59.7 798 Thousand
23 Nov, 2009 60.3 60.8 59.5 59.7 685 Thousand
20 Nov, 2009 61.3 62.0 60.1 60.3 861 Thousand
19 Nov, 2009 59.5 63.4 59.5 61.0 2.18 Million
18 Nov, 2009 58.3 60.8 57.5 59.5 1.17 Million
17 Nov, 2009 57.9 58.5 57.5 57.6 449 Thousand