C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 69.5 70.4 69.1 69.9 800 Thousand
25 Dec, 2009 70.3 71.0 69.5 69.5 646 Thousand
24 Dec, 2009 70.5 71.9 70.1 70.3 839 Thousand
23 Dec, 2009 70.9 71.7 70.3 70.5 637 Thousand
22 Dec, 2009 70.5 72.1 70.2 70.4 1.11 Million
21 Dec, 2009 68.4 70.0 67.4 70.0 671 Thousand
18 Dec, 2009 67.5 68.3 66.5 67.2 837 Thousand
17 Dec, 2009 72.2 72.2 68.0 68.0 1.54 Million
16 Dec, 2009 70.6 72.4 70.6 71.0 840 Thousand
15 Dec, 2009 71.5 72.2 70.6 70.6 841 Thousand