C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 74.8 75.5 70.3 73.0 2.34 Million
11 Jan, 2010 71.5 73.9 71.4 73.9 4.38 Million
08 Jan, 2010 66.9 71.5 66.9 71.5 2.82 Million
07 Jan, 2010 69.0 70.4 66.6 66.9 1.29 Million
06 Jan, 2010 69.8 70.8 68.5 68.5 848 Thousand
05 Jan, 2010 72.0 72.5 69.5 69.5 1.17 Million
04 Jan, 2010 72.8 73.5 71.5 71.5 1.34 Million
31 Dec, 2009 74.0 76.2 72.8 72.8 1.94 Million
30 Dec, 2009 70.3 74.2 70.3 73.3 3.44 Million
29 Dec, 2009 69.9 71.4 69.9 70.2 843 Thousand