C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 58.3 | 59.5 | 57.0 | 58.5 | 1.38 Million |
| 08 Feb, 2010 | 56.0 | 57.9 | 55.3 | 56.5 | 1.04 Million |
| 05 Feb, 2010 | 61.0 | 61.8 | 58.6 | 58.6 | 1.22 Million |
| 04 Feb, 2010 | 62.2 | 64.8 | 62.2 | 63.0 | 767 Thousand |
| 03 Feb, 2010 | 63.8 | 63.8 | 61.5 | 62.2 | 1.37 Million |
| 02 Feb, 2010 | 67.0 | 67.5 | 61.4 | 62.0 | 1 Million |
| 01 Feb, 2010 | 68.0 | 68.0 | 65.6 | 66.0 | 373 Thousand |
| 29 Jan, 2010 | 67.5 | 68.4 | 66.6 | 67.1 | 699 Thousand |
| 28 Jan, 2010 | 68.7 | 69.4 | 68.1 | 68.9 | 788 Thousand |
| 27 Jan, 2010 | 70.0 | 70.0 | 67.0 | 67.7 | 937 Thousand |
6240
6241
6242
6233
6234
6236