C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 62.9 | 65.5 | 62.6 | 63.5 | 1.46 Million |
| 03 Mar, 2010 | 63.4 | 64.3 | 62.1 | 62.1 | 2.48 Million |
| 02 Mar, 2010 | 60.0 | 63.4 | 59.4 | 63.4 | 1.5 Million |
| 01 Mar, 2010 | 58.0 | 59.5 | 57.9 | 59.3 | 444 Thousand |
| 26 Feb, 2010 | 59.2 | 59.7 | 58.0 | 58.0 | 561 Thousand |
| 25 Feb, 2010 | 60.9 | 60.9 | 58.8 | 59.2 | 540 Thousand |
| 24 Feb, 2010 | 59.4 | 60.0 | 58.8 | 59.6 | 465 Thousand |
| 23 Feb, 2010 | 58.3 | 60.0 | 58.0 | 59.5 | 533 Thousand |
| 22 Feb, 2010 | 62.0 | 62.2 | 58.0 | 58.6 | 802 Thousand |
| 10 Feb, 2010 | 59.5 | 60.9 | 59.1 | 60.3 | 1.21 Million |
6240
6241
6242
6233
6234
6236