C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 74.4 | 74.5 | 72.0 | 72.0 | 1.9 Million |
| 31 Mar, 2010 | 73.6 | 74.8 | 71.1 | 74.8 | 2.62 Million |
| 30 Mar, 2010 | 72.2 | 75.0 | 70.3 | 72.1 | 6.1 Million |
| 29 Mar, 2010 | 68.0 | 71.6 | 67.6 | 71.6 | 2.65 Million |
| 26 Mar, 2010 | 67.2 | 68.2 | 67.0 | 67.0 | 777 Thousand |
| 25 Mar, 2010 | 67.1 | 68.0 | 66.6 | 67.0 | 957 Thousand |
| 24 Mar, 2010 | 69.4 | 69.5 | 67.8 | 68.3 | 1.29 Million |
| 23 Mar, 2010 | 69.9 | 71.1 | 68.1 | 69.0 | 2.35 Million |
| 22 Mar, 2010 | 67.8 | 71.2 | 67.6 | 69.0 | 3.75 Million |
| 19 Mar, 2010 | 67.6 | 69.2 | 67.1 | 67.7 | 3.23 Million |
6240
6241
6242
6233
6234
6236