C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 68.8 | 69.5 | 67.7 | 67.8 | 444 Thousand |
| 15 Apr, 2010 | 69.0 | 69.6 | 68.7 | 68.7 | 767 Thousand |
| 14 Apr, 2010 | 69.5 | 69.5 | 68.2 | 68.6 | 437 Thousand |
| 13 Apr, 2010 | 67.0 | 70.2 | 66.5 | 68.2 | 1.02 Million |
| 12 Apr, 2010 | 68.2 | 68.8 | 67.0 | 67.0 | 811 Thousand |
| 09 Apr, 2010 | 69.8 | 69.8 | 68.0 | 68.0 | 1.17 Million |
| 08 Apr, 2010 | 70.5 | 71.3 | 69.0 | 69.1 | 926 Thousand |
| 07 Apr, 2010 | 72.8 | 73.2 | 70.5 | 70.5 | 1.37 Million |
| 06 Apr, 2010 | 73.0 | 74.6 | 72.5 | 72.5 | 1.56 Million |
| 02 Apr, 2010 | 72.3 | 74.2 | 72.1 | 72.1 | 1.58 Million |
6240
6241
6242
6233
6234
6236