C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 56.7 57.5 56.5 57.5 342 Thousand
13 May, 2010 56.0 57.5 56.0 56.7 659 Thousand
12 May, 2010 55.3 56.9 55.3 55.3 438 Thousand
11 May, 2010 57.4 57.4 55.2 55.3 759 Thousand
10 May, 2010 54.0 56.5 54.0 56.5 1.08 Million
07 May, 2010 53.5 54.9 51.8 54.0 1.54 Million
06 May, 2010 58.6 58.7 55.0 55.6 1.24 Million
05 May, 2010 58.5 59.8 58.5 58.6 554 Thousand
04 May, 2010 62.0 62.0 60.1 60.7 487 Thousand
03 May, 2010 62.5 63.5 59.6 61.3 1.07 Million