C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 52.0 | 52.9 | 51.3 | 51.3 | 346 Thousand |
| 10 Jun, 2010 | 51.1 | 51.6 | 50.0 | 51.0 | 217 Thousand |
| 09 Jun, 2010 | 50.1 | 51.9 | 49.1 | 51.9 | 328 Thousand |
| 08 Jun, 2010 | 50.5 | 51.1 | 50.5 | 50.7 | 185 Thousand |
| 07 Jun, 2010 | 49.5 | 50.7 | 49.5 | 50.5 | 258 Thousand |
| 04 Jun, 2010 | 52.5 | 53.5 | 52.3 | 52.3 | 382 Thousand |
| 03 Jun, 2010 | 52.0 | 53.2 | 52.0 | 52.3 | 293 Thousand |
| 02 Jun, 2010 | 51.5 | 52.7 | 51.2 | 51.2 | 299 Thousand |
| 01 Jun, 2010 | 52.0 | 53.0 | 52.0 | 52.2 | 273 Thousand |
| 31 May, 2010 | 51.8 | 52.7 | 51.1 | 52.7 | 261 Thousand |
6240
6241
6242
6233
6234
6236