C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 54.5 54.8 53.6 53.6 189 Thousand
25 Jun, 2010 55.5 55.8 54.4 54.5 286 Thousand
24 Jun, 2010 56.1 56.9 55.7 56.0 304 Thousand
23 Jun, 2010 56.0 57.4 55.7 56.1 500 Thousand
22 Jun, 2010 56.4 57.4 55.8 56.0 410 Thousand
21 Jun, 2010 57.7 57.7 56.1 56.3 707 Thousand
18 Jun, 2010 56.5 57.8 55.9 56.2 4.79 Million
17 Jun, 2010 52.7 55.7 52.6 55.7 1.05 Million
15 Jun, 2010 51.3 52.1 51.0 52.1 312 Thousand
14 Jun, 2010 52.1 52.2 51.3 51.3 148 Thousand