C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 57.2 57.2 55.8 56.4 307 Thousand
23 Jul, 2010 56.7 57.2 56.2 56.4 403 Thousand
22 Jul, 2010 56.4 57.1 55.6 55.6 250 Thousand
21 Jul, 2010 57.1 58.2 56.3 56.4 542 Thousand
20 Jul, 2010 55.6 57.5 55.6 57.0 503 Thousand
19 Jul, 2010 55.5 56.2 55.2 55.2 332 Thousand
16 Jul, 2010 57.1 58.5 56.6 56.6 753 Thousand
15 Jul, 2010 58.1 58.4 57.0 57.1 490 Thousand
14 Jul, 2010 57.5 59.5 57.2 57.5 1.75 Million
13 Jul, 2010 57.3 58.5 56.0 56.5 714 Thousand