C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 54.5 56.0 54.2 55.0 341 Thousand
06 Aug, 2010 53.5 54.8 53.5 54.2 259 Thousand
05 Aug, 2010 55.8 56.0 54.1 54.2 590 Thousand
04 Aug, 2010 56.7 56.9 55.2 55.3 440 Thousand
03 Aug, 2010 56.8 57.4 56.2 56.2 345 Thousand
02 Aug, 2010 57.5 57.5 56.3 56.5 437 Thousand
30 Jul, 2010 56.5 57.4 56.5 56.8 314 Thousand
29 Jul, 2010 58.0 58.3 56.0 56.9 658 Thousand
28 Jul, 2010 57.9 59.9 57.7 58.0 1.69 Million
27 Jul, 2010 57.1 57.8 56.5 57.3 411 Thousand