C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 54.5 54.8 53.0 53.3 334 Thousand
03 Sep, 2010 53.5 54.5 53.0 54.0 548 Thousand
02 Sep, 2010 51.4 52.8 51.4 52.7 294 Thousand
01 Sep, 2010 50.5 51.8 50.5 51.0 256 Thousand
31 Aug, 2010 52.8 53.2 50.2 50.5 422 Thousand
30 Aug, 2010 53.6 53.6 52.5 52.8 139 Thousand
27 Aug, 2010 52.2 53.7 52.2 53.0 226 Thousand
26 Aug, 2010 53.4 53.7 52.5 52.9 266 Thousand
25 Aug, 2010 55.9 55.9 53.2 53.2 396 Thousand
24 Aug, 2010 56.0 56.7 55.6 55.9 249 Thousand