C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 53.0 53.8 52.8 52.8 175 Thousand
17 Sep, 2010 53.2 54.0 52.8 53.0 237 Thousand
16 Sep, 2010 55.0 55.0 52.8 52.8 316 Thousand
15 Sep, 2010 52.6 55.2 52.6 54.3 1 Million
14 Sep, 2010 52.3 53.0 52.0 52.6 291 Thousand
13 Sep, 2010 52.5 53.3 51.5 52.0 772 Thousand
10 Sep, 2010 54.3 54.7 53.2 54.0 361 Thousand
09 Sep, 2010 54.5 54.5 53.3 53.8 267 Thousand
08 Sep, 2010 53.3 53.9 53.0 53.6 303 Thousand
07 Sep, 2010 53.9 54.2 53.1 53.3 285 Thousand