C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 50.2 50.3 49.6 50.3 229 Thousand
04 Oct, 2010 51.7 52.0 50.1 50.5 571 Thousand
01 Oct, 2010 52.3 52.7 52.0 52.0 184 Thousand
30 Sep, 2010 52.1 52.5 51.8 52.2 177 Thousand
29 Sep, 2010 51.9 52.6 51.6 52.0 469 Thousand
28 Sep, 2010 52.4 52.6 52.0 52.0 206 Thousand
27 Sep, 2010 53.3 53.3 52.1 52.4 175 Thousand
24 Sep, 2010 54.2 54.2 52.6 52.7 193 Thousand
23 Sep, 2010 53.6 54.6 53.2 53.5 343 Thousand
21 Sep, 2010 53.6 54.2 53.3 53.4 334 Thousand