C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 47.2 47.8 46.55 46.55 189 Thousand
01 Nov, 2010 48.4 48.4 47.5 47.8 117 Thousand
29 Oct, 2010 49.0 49.35 48.35 48.4 48 Thousand
28 Oct, 2010 48.5 49.0 48.45 49.0 96 Thousand
27 Oct, 2010 49.8 49.8 48.3 48.35 113 Thousand
26 Oct, 2010 49.05 49.35 48.5 49.3 92 Thousand
25 Oct, 2010 48.2 48.7 48.05 48.65 92 Thousand
22 Oct, 2010 48.8 48.9 48.05 48.1 83 Thousand
21 Oct, 2010 48.5 49.0 48.5 48.5 96 Thousand
20 Oct, 2010 47.8 48.9 47.8 48.4 122 Thousand