C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 45.3 45.3 44.2 44.8 317 Thousand
15 Nov, 2010 42.6 45.3 42.55 45.3 599 Thousand
12 Nov, 2010 43.25 43.25 41.8 42.5 145 Thousand
11 Nov, 2010 41.5 44.0 41.4 43.0 331 Thousand
10 Nov, 2010 42.0 42.3 41.2 41.2 185 Thousand
09 Nov, 2010 41.85 42.45 41.85 42.0 217 Thousand
08 Nov, 2010 43.6 43.6 41.65 41.85 271 Thousand
05 Nov, 2010 41.6 42.9 41.2 42.8 467 Thousand
04 Nov, 2010 42.2 43.3 40.6 41.2 702 Thousand
03 Nov, 2010 45.8 46.55 43.3 43.3 622 Thousand