C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 49.3 49.4 48.15 48.15 321 Thousand
13 Dec, 2010 48.8 49.8 48.2 48.85 441 Thousand
10 Dec, 2010 48.5 49.65 48.5 48.8 386 Thousand
09 Dec, 2010 49.2 49.95 48.8 48.9 770 Thousand
08 Dec, 2010 49.0 51.0 48.6 49.2 2.44 Million
07 Dec, 2010 45.5 48.35 45.5 48.35 1.53 Million
06 Dec, 2010 46.0 46.1 45.15 45.2 282 Thousand
03 Dec, 2010 45.0 46.1 44.7 45.95 791 Thousand
02 Dec, 2010 44.8 45.15 44.45 44.45 282 Thousand
01 Dec, 2010 44.3 44.95 44.2 44.3 239 Thousand