C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 41.5 44.7 41.5 44.7 492 Thousand
10 Jan, 2011 43.0 43.4 42.1 42.1 310 Thousand
07 Jan, 2011 43.95 43.95 43.15 43.15 145 Thousand
06 Jan, 2011 43.35 43.8 43.1 43.6 161 Thousand
05 Jan, 2011 44.3 44.8 42.7 43.35 164 Thousand
04 Jan, 2011 43.55 44.75 43.55 44.3 163 Thousand
03 Jan, 2011 45.0 45.2 43.5 43.55 381 Thousand
31 Dec, 2010 44.7 45.45 44.7 44.8 114 Thousand
30 Dec, 2010 44.7 45.7 44.7 44.7 200 Thousand
29 Dec, 2010 46.1 46.9 44.7 44.7 308 Thousand