C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 40.5 41.1 40.0 40.0 162 Thousand
15 Feb, 2011 39.8 41.0 39.0 40.5 268 Thousand
14 Feb, 2011 39.8 40.0 39.1 39.4 187 Thousand
11 Feb, 2011 40.2 41.0 39.3 39.3 415 Thousand
10 Feb, 2011 41.25 42.3 41.25 41.25 216 Thousand
09 Feb, 2011 42.5 42.6 41.2 41.45 432 Thousand
08 Feb, 2011 44.1 44.6 42.7 42.7 328 Thousand
28 Jan, 2011 46.2 46.4 44.0 44.1 1.15 Million
27 Jan, 2011 42.1 44.95 42.1 44.95 1.13 Million
26 Jan, 2011 42.0 42.4 41.75 42.05 143 Thousand