C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 30.8 31.45 29.65 29.95 535 Thousand
16 Mar, 2011 33.5 33.9 30.6 31.8 568 Thousand
15 Mar, 2011 35.0 36.0 32.9 32.9 364 Thousand
14 Mar, 2011 36.95 37.1 35.2 35.35 285 Thousand
11 Mar, 2011 37.4 37.7 37.2 37.45 101 Thousand
10 Mar, 2011 37.85 38.3 37.75 38.0 191 Thousand
09 Mar, 2011 38.3 38.8 37.8 37.85 222 Thousand
08 Mar, 2011 37.7 38.5 37.3 38.2 157 Thousand
07 Mar, 2011 38.3 38.8 37.7 37.7 208 Thousand
04 Mar, 2011 39.3 39.5 38.2 38.8 162 Thousand