C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 31.9 32.35 31.0 31.4 186 Thousand
30 Mar, 2011 31.8 32.8 31.65 31.9 240 Thousand
29 Mar, 2011 31.35 32.1 31.3 31.6 100 Thousand
28 Mar, 2011 32.5 32.5 31.35 31.35 85 Thousand
25 Mar, 2011 33.0 33.2 32.35 32.5 109 Thousand
24 Mar, 2011 32.6 33.2 32.4 32.65 154 Thousand
23 Mar, 2011 32.55 32.75 32.3 32.4 144 Thousand
22 Mar, 2011 31.8 33.0 31.8 32.55 200 Thousand
21 Mar, 2011 31.5 32.2 31.5 31.8 210 Thousand
18 Mar, 2011 30.1 31.25 30.1 31.2 308 Thousand