C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 30.45 30.8 30.05 30.05 150 Thousand
15 Apr, 2011 30.85 31.2 30.3 30.45 254 Thousand
14 Apr, 2011 30.3 30.95 30.2 30.6 206 Thousand
13 Apr, 2011 29.55 30.3 29.35 30.3 163 Thousand
12 Apr, 2011 30.0 30.0 29.25 29.55 218 Thousand
11 Apr, 2011 31.0 31.0 29.9 30.05 331 Thousand
08 Apr, 2011 31.2 31.45 30.9 31.0 379 Thousand
07 Apr, 2011 31.1 31.65 31.1 31.1 198 Thousand
06 Apr, 2011 31.0 31.4 30.9 31.0 152 Thousand
01 Apr, 2011 31.2 31.7 30.75 30.95 146 Thousand